                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2007-11-05
                  =================================
	(If the Page is not updated Please Press Refresh Button)








                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2438.57504        -5.39299    -.2206653
DSE - 20 INDEX (DS20)           2220.93976        -9.36612    -.4199477
DSE GENERAL INDEX (DGEN)        2870.30117        -1.46060    -.0508607


All Category

    ISSUES ADVANCED                 :                     92
    ISSUES DECLINED                 :                    114
    ISSUES UNCHANGED                :                     18
    TOTAL ISSUES TRADED             :                    224


A Category

    ISSUES ADVANCED                 :                     57
    ISSUES DECLINED                 :                     73
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    133


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                     14
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     23


Z Category

    ISSUES ADVANCED                 :                     22
    ISSUES DECLINED                 :                     22
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  48580
    B. VOLUME(Nos.)                 :               12851664
    C. VALUE(Tk)                    :          1978271375.35


MARKET CAPITALISATION

    EQUITY                          :        577409788726.20
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        700314725226.20





                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-05
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     699.00  710.00  674.00  677.00   -1.34     166     12850    88.162
1STICB     4704.00 4794.00 4704.00 4733.75    5.66       8        60     2.840
2NDICB     1570.00 1570.00 1570.00 1570.00   -1.87       2        30      .471
3RDICB     1070.00 1101.00 1070.00 1096.75    5.27      10       195     2.139
4THICB     1000.00 1085.00 1000.00 1054.75    1.36      21       280     2.948
5THICB      985.00  997.00  980.00  985.50    3.38       9       130     1.281
6THICB      511.00  560.00  511.00  545.75    5.05      42      1090     5.920
7THICB      545.00  550.00  540.00  546.25     .87       3       200     1.093
8THICB      480.25  480.25  480.00  480.00   -1.08       2       100      .480
ABBANK     2863.00 2886.00 2840.25 2848.25   -1.17     475      7895   225.823
ACI         168.00  168.20  164.50  164.90   -2.31     280     36600    60.821
AFTABAUTO   402.25  402.25  393.00  395.25   -1.49     433     14005    55.712
AIMS1STMF     9.19    9.25    9.02    9.04    -.98     650   3980000   363.304
ALARABANK   396.00  398.00  391.00  392.50    -.44     241     16450    65.000
AMBEEPHA     54.00   54.00   54.00   54.00    -.36       7       750      .405
AMCL(PRAN)  642.00  645.00  625.00  628.75   -2.14     383     10400    65.865
APEXADELFT 2135.00 2198.00 2135.00 2155.25    1.13     130      4440    96.458
APEXFOODS   778.00  789.00  754.00  762.50    -.97     156      2445    18.817
APEXSPINN   292.00  292.00  285.25  288.25    -.68      12       560     1.614
APEXTANRY   515.00  519.00  505.00  506.50   -1.98     129      5900    30.026
ARAMIT       90.20   91.00   90.20   90.50     .00      25      2900     2.625
ATLASBANG   496.00  498.00  484.30  487.50   -2.30     567     57650   282.345
BANGAS      332.00  332.00  332.00  332.00   -2.49       1         5      .017
BANKASIA    499.00  499.00  485.00  486.00   -1.96      94      7700    37.777
BATASHOE    209.00  209.80  206.70  207.90   -1.46      82     11800    24.528
BATBC       120.00  120.00  116.10  117.60   -1.42      59      9800    11.585
BDLAMPS     810.00  815.00  790.00  792.50   -1.91      76      1415    11.315
BDONLINE     54.00   55.30   53.00   53.90    1.89     223    185000   100.674
BERGERPBL   234.10  236.90  230.00  231.20   -2.07     103     11300    26.212
BEXIMCO      42.20   44.30   42.00   43.20    5.36     981    344500   149.146
BEXTEX       21.00   21.50   20.60   20.70    1.47    1598   1469600   310.397
BGIC        339.00  365.00  339.00  359.25    6.68     549     32690   117.354
BIFC        201.00  209.75  200.25  206.75    3.24     416     51300   106.262
BOC         220.00  220.00  210.00  210.60   -2.81     248     25700    54.810
BRACBANK   1516.00 1519.75 1492.25 1500.50     .51     855     72500  1092.340
BSC        1870.00 1870.00 1870.00 1870.00   -1.57       1         5      .094
BXPHARMA     73.50   75.50   72.70   73.50    1.23    2010    871300   647.763
BXSYNTH     106.00  111.00  106.00  108.75    3.32     165     16880    18.426
CENTRALINS  229.75  255.25  229.50  254.00   16.24     131      7780    19.554
CITYBANK    784.00  784.00  776.00  778.25    -.76     499     18255   142.409
CONFIDCEM   390.00  394.50  388.25  390.25     .38      78      4440    17.347
DAFODILCOM   19.10   19.10   18.20   18.30   -4.18     102    101000    18.775
DELTASPINN  105.50  107.50  103.25  104.75   -2.78      50      5160     5.436
DESCO      1122.00 1140.00 1120.00 1130.25     .91     529     46650   527.236
DHAKABANK   620.00  623.75  616.50  618.75    -.92     208     17600   109.127
DUTCHBANGL 5900.00 5950.00 5900.00 5925.00    -.32       2       100     5.925
EASTERNINS  334.00  365.00  334.00  350.00    7.69      83      5360    18.751
EASTLAND    435.00  494.50  433.00  470.25    9.67     575     36860   171.161
EASTRNLUB   490.30  490.30  481.00  485.20   -3.95       6       500     2.426
EBL        1045.00 1068.00 1038.00 1041.00    -.50    1381     78620   820.231
ECABLES     647.00  650.00  638.50  640.00   -1.46     295     14150    90.854
EHL         170.00  171.75  169.00  169.75    -.58     203     19360    32.979
EXIMBANK    414.00  419.75  413.50  416.50     .48     587     83000   346.310
FAREASTLIF 1918.00 1918.00 1810.00 1824.25   -4.88     173     11250   209.910
FEDERALINS  172.50  188.25  172.50  184.25   16.98       7       400      .737
FLEASEINT   397.00  400.00  386.00  390.50     .19     273     35250   138.991
FUWANGFOOD   18.60   18.80   18.10   18.10   -2.16     188    201500    36.864
GLAXOSMITH  174.00  174.00  174.00  174.00    -.28       2       200      .348
GQBALLPEN    99.80  101.00   99.80  100.00    -.19      79     10250    10.272
GRAMEEN1     84.10   85.40   82.90   83.10   -1.18     467    413000   347.517
GREENDELT   965.00 1021.00  965.00  982.75    2.90     332     10330   103.184
HEIDELBCEM 1258.00 1264.00 1240.00 1242.50    -.52     361     10395   130.181
IBNSINA     750.00  770.00  750.00  760.75    -.55      16       350     2.663
ICB         960.00  960.00  960.00  960.00   -4.00       2       100      .960
ICB1STNRB   425.00  437.00  416.25  418.75    -.77     544     47250   201.359
ICBAMCL1ST  508.00  540.00  504.00  510.75   -1.68     177     16700    86.497
ICBISLAMIC  443.00  445.00  402.00  406.25   -6.44     415     37600   157.529
IDLC       1300.00 1398.00 1299.75 1375.50    7.20     675     33720   452.149
INTECH       23.00   23.60   23.00   23.20     .86     111    102500    23.872
IPDC        321.50  330.50  320.25  327.25     .92     130     12600    41.249
ISLAMIBANK 5749.00 5798.00 5600.00 5615.50    -.12    1262      8822   499.990
ISLAMICFIN  199.00  214.50  199.00  208.25    4.64     415     48150   100.644
ISNLTD       26.50   26.90   26.50   26.50   -1.11      62     55000    14.717
JAMUNABANK  390.00  390.75  383.50  387.50     .00     269     23250    90.152
KARNAPHULI  205.75  238.00  205.75  231.00   12.68     165     11260    25.984
KEYACOSMET   46.30   46.90   45.30   45.50    -.87     298    267500   123.425
KEYADETERG   35.40   35.40   33.30   33.40   -3.74     168    169000    57.411
LANKABAFIN   91.00   91.00   88.10   89.30   -1.21     144    114500   103.037
LIBRAINFU   650.00  650.00  600.00  622.00   -6.46      15       340     2.116
MEGHNACEM   330.00  336.50  330.00  334.75    -.66      50      4450    14.872
MEGHNALIFE 1089.00 1110.00 1026.00 1044.50   -2.74     228     14650   156.760
MERCANBANK  410.00  410.00  402.00  407.50    1.05     135     15500    63.042
MERCINS     149.00  165.00  146.50  150.00    4.89     153     17600    27.010
METROSPIN    15.80   15.80   15.00   15.00     .00      29     21000     3.174
MIDASFIN    433.50  433.50  426.00  428.50     .52     274     33550   144.364
MIRACLEIND   23.10   23.70   23.00   23.40   -2.09     150    133500    31.365
MONNOCERA   230.00  234.00  223.00  229.50   -1.29      22       535     1.229
MONNOJTX    730.00  739.00  730.00  736.25   -3.50       9       125      .921
MONNOSTAF   395.00  395.00  395.00  395.00   -1.25       1        25      .099
MTBL        575.00  579.75  569.25  570.00    -.04     469     40400   232.130
NATLIFEINS 2900.00 2950.00 2765.00 2781.75   -3.47     220      3205    91.616
NBL        1280.00 1294.00 1270.00 1290.50    1.75     784     37820   486.630
NCCBANK     434.00  439.00  428.50  430.25    -.46     318     30400   131.797
NPOLYMAR    615.25  621.75  609.25  611.00   -2.51      69      1520     9.354
NTC         970.00  977.00  950.00  955.50   -2.30       8       115     1.099
NTLTUBES   1905.00 1905.00 1875.00 1885.25   -1.45     101      2000    37.791
OLYMPIC     348.75  348.75  337.00  337.75   -1.53      41      3950    13.395
ONEBANKLTD  596.50  598.00  586.25  590.75    -.33     667     67850   401.047
ORIONINFU   110.00  110.75  108.50  108.75    -.22      97      9220    10.090
PADMAOIL   1100.00 1100.00 1060.00 1066.10   -3.07     103     13700   149.102
PHARMAID   1700.00 1820.00 1668.00 1803.75   10.93      70       610    10.905
PHENIXINS   395.00  410.00  380.00  388.75    1.17      81      3900    15.592
PIONEERINS  370.00  399.00  370.00  384.00    9.55     130     10150    38.439
PLFSL       317.75  334.00  315.00  327.50    3.06     327     32750   107.286
POPULARLIF 2600.00 2610.00 2500.00 2548.50   -1.65      16      1250    31.859
POWERGRID   619.75  626.00  617.00  623.75    1.25    1298    147250   916.948
PRAGATIINS  540.00  597.00  531.50  585.00   12.66     394     20200   115.275
PREMIERLEA  196.00  208.00  195.25  200.75    2.03     331     37050    75.066
PRIMEBANK   844.75  844.75  825.25  828.50   -1.22     554     54150   449.931
PRIMEFIN    505.00  570.00  505.00  562.50    2.04     121     10100    56.766
PUBALIBANK  989.75  989.75  975.50  979.75     .56     439     11660   114.405
PURABIGEN   133.25  150.00  133.25  143.25   13.91      12      1050     1.504
RANFOUNDRY   29.50   30.00   28.50   28.90   -1.02     167    190000    55.517
RECKITTBEN  330.00  335.00  330.00  331.10     .94      19      2200     7.286
RELIANCINS  527.50  591.75  527.00  564.25    9.61      47      3750    20.488
RENATA     5350.00 5550.00 5350.00 5438.50    1.97      14       100     5.439
RUPALIINS   423.00  475.00  423.00  442.50    5.67      87      4360    19.717
SALAMCRST   161.50  161.50  157.00  158.00   -1.25     251     31700    50.339
SANDHANINS 1180.00 1246.00 1180.00 1225.25   10.60      89      5800    71.780
SINGERBD   1920.00 1920.00 1880.50 1893.75    -.15      63       695    13.179
SONARGAON    85.00   85.00   85.00   85.00    7.59       1       100      .085
SOUTHEASTB  538.50  541.00  525.00  530.50   -1.62     534     65750   349.689
SQUARETEXT  118.00  118.50  117.00  117.20    -.34     479    111700   131.286
SQURPHARMA 3360.00 3367.00 3347.00 3350.75    -.08    1283     11421   383.067
STANCERAM   130.00  130.25  124.00  128.00   -3.39       8       650      .833
STANDBANKL  324.00  335.00  324.00  326.75    -.68     387     34500   113.436
SUMITPOWER 1547.00 1549.00 1519.00 1522.00    -.26     406     27950   427.230
ULC         610.00  626.00  608.00  622.50    2.21     361     20280   125.734
UNITEDINS   830.00  887.00  810.00  858.00    7.38      78      1490    12.523
USMANIAGL  2444.00 2444.00 2378.00 2386.75   -9.66       8        75     1.790
UTTARABANK 3990.00 3999.00 3920.00 3951.75    -.13     401      5070   200.810
UTTARAFIN   645.25  663.50  645.00  652.25    1.12     165     14400    94.360
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     35240  10659703 15398.570



"A Group" Scrips traded in Public Market =  132


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    134.00  155.00  134.00  140.75    6.42     313     47350    68.228
ALLTEX       62.75   63.50   61.00   63.00    -.39      98     10750     6.686
ANLIMAYARN   43.75   43.75   39.50   40.25     .00       2       250      .101
ANWARGALV    71.50   71.50   70.00   70.75   -3.08       5       500      .354
APEXWEAV    127.00  127.25  127.00  127.00    -.39      23      2650     3.369
BDAUTOCA     68.00   68.25   67.00   67.50   -4.25      17      1000      .676
DHAKAFISH    54.50   54.50   54.50   54.50   -6.43       1       150      .082
DULAMIACOT   49.75   52.00   49.75   51.25    3.53       6       240      .123
FUWANGCER   117.00  117.75  114.25  116.00   -1.06      53      4700     5.426
GLOBALINS   148.00  165.00  140.00  147.75    5.72     286     33450    50.975
GULFOODS     44.25   44.25   43.00   43.25   -3.35       7       850      .369
HAKKANIPUL   11.50   12.00   11.00   11.70   -3.30       6      5000      .588
HRTEX        75.00   75.75   75.00   75.25   -2.90       3       200      .151
IMAMBUTTON  109.00  111.00  104.00  106.50   -2.29       4       350      .373
KAY&QUE      91.50   91.50   91.50   91.50     .54       1        50      .046
MITHUNKNIT  124.00  124.00  120.25  123.50    3.34      38      3080     3.814
MONNOFABR    68.50   69.00   67.50   68.50     .00      14      2000     1.373
NITOLINS    195.00  220.00  195.00  206.50    9.84     648     74950   155.838
PRIMETEX     99.00  102.00   99.00   99.75    -.25      82     10000    10.017
SAIHAMTEX   122.00  124.00  116.00  120.75   -3.20      20       660      .799
SINOBANGLA   26.30   26.40   25.30   25.60     .39      49     46000    11.907
SONARBAINS  113.50  131.25  113.50  122.75   12.10     663     80350    99.776
TALLUSPIN    85.00   85.25   81.25   84.00    -.29      24       850      .716
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2363    325380   421.783



"B Group" Scrips traded in Public Market =   23


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  392.25  404.50  389.00  397.00    1.14     526     64350   254.623
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       526     64350   254.623



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   233.25  274.00  231.00  268.00   14.89     648     55800   143.393
GOLDENSON    21.60   21.60   20.50   20.60   -1.90      98     85500    17.846
ILFSL       800.00  810.00  800.00  801.75     .46      79      4550    36.589
PARAMOUNT   120.50  142.00  116.25  135.00   13.92    1740    144750   190.172
PHOENIXFIN  434.00  445.00  432.50  435.75     .57     246     18400    80.758
PREMIERBAN  310.00  314.00  307.25  308.50    -.64     409     29850    92.327
PRIMELIFE   950.00  960.00  900.00  922.75   -1.67     178     12400   115.708
TRUSTBANK  1133.00 1133.00 1092.25 1104.00   -1.20    1083     85350   948.390
UNIONCAP     61.10   62.00   60.60   60.70    -.32     138     85500    52.319
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4619    522100  1677.502



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALPHATOBA     8.00    8.00    8.00    8.00   -1.23       1       100      .008
ARAMITCEM   134.00  134.00  134.00  134.00   -4.28       1       100      .134
ASHRAFTEX    10.10   10.30   10.10   10.10    -.98      45     22600     2.291
ASIAPACINS  122.00  143.00  122.00  132.75   12.50     417     53350    71.242
AZIZPIPES   124.00  125.00  123.50  124.75     .60      29      1620     2.019
BDCOM        27.00   27.50   26.70   26.90    -.37      96    123000    33.368
BDTHAI       60.00   60.00   58.00   58.75   -1.26       2       180      .106
BDWELDING    15.90   15.90   15.40   15.50   -1.27      13     10500     1.633
BDZIPPER      7.00    7.25    7.00    7.00     .00       5      1000      .072
BEACHHATCH    3.50    3.50    3.50    3.50     .00       1      2000      .070
BENGALBISC   36.75   37.00   36.25   36.25     .00      20      2140      .778
BENGALFINE   75.00   75.00   73.00   74.50   -2.61      13       800      .596
BXFISHERY    20.00   20.50   19.75   20.00     .00       6      1180      .238
CHICTEX       2.60    2.60    2.50    2.50     .00      24     45000     1.167
DANDYDYE     22.50   22.50   22.50   22.50    1.12       1       100      .023
DELTALIFE  7700.00 8145.00 7700.00 8064.75    7.11      42       455    36.651
DYNAMICTEX   18.75   19.00   18.75   18.75   -1.31       8      2000      .379
EAGLESTAR     9.40    9.40    9.40    9.40    3.29       1       200      .019
EXCELSHOE    21.75   22.00   21.50   21.50   -1.14      13      1750      .380
FINEFOODS     2.40    2.50    2.40    2.40     .00      28     61500     1.479
GACHIHATA    12.00   12.00   12.00   12.00    4.34       1        50      .006
GBJVFOOD      1.30    1.30    1.30    1.30     .00       6     14000      .182
IFIC       3210.00 3210.00 3000.00 3015.25   -6.27     139      1695    52.173
JANATAINS   139.00  155.00  139.00  152.75   13.99      23       860     1.303
LEGACYFOOT    5.10    5.10    5.10    5.10     .00       8      8500      .434
LEXCO       124.00  124.00  113.00  116.00  -10.07       7       510      .593
MAQENTER      9.50    9.50    9.50    9.50    2.70       4       700      .067
MAQPAPER     10.00   10.00   10.00   10.00    2.56       3      1040      .104
MEGHNASHRM   16.50   16.50   16.25   16.25   -2.98       2      1500      .245
MHOSSAIN      6.75    6.75    6.75    6.75   -3.57       1       100      .007
MITATEX      40.00   40.00   40.00   40.00     .62       2       180      .072
MODERNCEM     5.80    5.90    5.70    5.70   -1.72      18     26000     1.501
MONAFOOD     14.50   14.50   14.50   14.50     .00       4       400      .058
NILOYCEM    164.00  164.00  156.50  158.25     .63       9       750     1.189
NORTHERN     12.40   13.00   12.40   12.60   -3.07       3       600      .076
PADMACEM      3.20    3.20    3.10    3.10     .00      18     29500      .943
PEOPLESINS  499.00  500.00  484.00  496.00    2.16      66      2090    10.371
PERFUMCHM    23.75   24.00   23.75   23.75     .00       2       100      .024
PHARMACO     44.00   44.00   44.00   44.00     .00       4       180      .079
PRAGATILIF 1401.00 1401.00 1300.00 1332.25   -8.02      76      5300    71.950
PRIMEINSUR  107.25  130.50  107.25  127.75   18.83      43      4250     5.412
PROGRESLIF  999.00  999.75  860.00  915.75   -6.67      79      6250    57.145
QSMDRYCELL   18.40   19.20   18.40   19.00    4.39     288    324500    61.320
RASPIT        1.30    1.30    1.20    1.20   -7.69       8     28000      .340
RASPITDATA    3.00    3.00    3.00    3.00     .00       3     10000      .300
RENWICKJA   155.00  156.00  145.00  147.25   -4.84       9       500      .737
ROSEHEAVEN    3.10    3.10    3.10    3.10     .00       3      8000      .248
SAJIBKNIT    25.00   25.00   25.00   25.00    4.16       1        50      .013
SALEHCARPT    1.60    1.60    1.60    1.60   -5.88       4     10000      .160
SHAHJABANK  346.00  347.00  336.00  337.75    -.88     761     69200   236.731
SHINEPUKUR   24.00   24.75   23.25   23.75    3.26     160     42900    10.298
SHYAMPSUG    10.00   10.10   10.00   10.00    2.04      13     12000     1.203
SOCIALINV   520.00  524.00  493.00  496.50   -1.24    2044    199200  1004.338
TBL         208.50  208.75  208.50  208.50   -1.41       5        60      .125
TRIPTI       47.00   49.50   46.75   48.75    4.27      54      5950     2.893
UCBL       4890.00 4890.00 4745.00 4768.00   -1.84     446      5665   271.741
WATACHEM     80.50   80.50   80.00   80.25    1.58       2       100      .080
ZEALBANGLA   13.60   14.50   13.60   14.40    3.59      32     17400     2.510
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      5117   1167655  1949.617



"Z Group" Scrips traded in Public Market =   58


                                                   ===========================

                                                     47865  12739188 19702.100



Total number of scrips traded in Public Market = 223


                    PRICES IN SPOT TRANSACTIONS : 2007-11-05
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGNISYSL     50.70   51.00   50.00   50.30   -1.37     107     91500    46.143
BDCOM        27.00   27.90   27.90   26.90    -.37       1       500      .140
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       108     92000    46.283



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-05
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-05
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          620.00       620.00         1         402           2.492
ABBANK          2900.00      2801.00         4           8            .228
ACI              157.00       155.00         2          41            .064
AGNISYSL          48.00        48.00         1          50            .024
AIMS1STMF          9.00         9.00         1        1500            .135
ALARABANK        390.00       380.00         2          40            .153
AMCL(PRAN)       705.00       600.00        27          33            .222
APEXADELFT      2100.00      2100.00         1          10            .210
APEXTANRY        525.00       525.00         1           5            .026
ATLASBANG        550.00       486.00         8         102            .510
BANKASIA         462.00       462.00         1          25            .116
BDLAMPS          800.00       800.00         1           4            .032
BDONLINE          55.00        48.20        14        2150           1.128
BEXIMCO           43.00        38.00        35        1617            .674
BEXTEX            23.50        18.40        92        7097           1.464
BGIC             371.00       340.00         6          29            .102
BOC              205.00       205.00         5          66            .135
BRACBANK        1550.00      1380.00        25         292           4.320
BSC             1780.00      1780.00         1          10            .178
BXFISHERY         20.00        20.00         1           5            .001
BXPHARMA          77.00        64.30        39         827            .583
BXSYNTH          114.00        97.00        13         148            .158
CENTRALINS       225.00       220.00         3           9            .020
CITYBANK         770.00       715.00         4           5            .038
DELTALIFE       7500.00      7500.00         1           1            .075
DHAKABANK        620.00       580.00         2          38            .221
EASTERNINS       330.00       330.00         1          16            .053
EASTLAND         471.50       391.00        10          75            .341
ECABLES          620.25       620.25         1           6            .037
EHL              165.25       165.25         2           2            .003
EXIMBANK         415.00       385.00        15         339           1.347
FAREASTLIF      1950.00      1801.00         9          95           1.761
FEDERALINS       150.00       150.00         1          10            .015
FLEASEINT        425.00       390.00         4          44            .176
GREENDELT       1000.00       950.00         7          26            .257
HEIDELBCEM      1250.00      1170.00         9          18            .216
IDLC            1340.00      1300.00         3          18            .238
INTECH            23.00        21.50         4         450            .099
IPDC             316.00       309.00        11          94            .292
ISLAMICFIN       205.00       180.00        12          29            .056
JAMUNABANK       415.00       347.00        36         479           1.784
KARNAPHULI       225.00       200.00         4          35            .073
KEYACOSMET        48.50        44.10         6        1055            .482
KEYADETERG        34.00        32.20         4         655            .214
MERCANBANK       405.00       375.00         5          91            .358
MIDASFIN         425.00       425.00         1           5            .021
MTBL             600.00       505.00         4          96            .527
NATLIFEINS      2900.00      2750.00         6          11            .311
NBL             1280.00      1200.00         7          73            .924
NCCBANK          421.00       385.00         9         194            .779
OLYMPIC          360.00       311.00        10         120            .406
ONEBANKLTD       605.00       541.00        12         160            .913
PEOPLESINS       500.00       500.00         1           1            .005
PHENIXINS        380.00       370.00         4          15            .056
PLFSL            330.00       291.00         7         133            .426
PRAGATIINS       570.00       550.00         8          37            .205
PREMIERLEA       200.00       176.00        10          65            .121
PRIMEBANK        810.00       805.00         3          85            .685
PRIMEFIN         552.00       520.00         5          50            .273
PUBALIBANK       960.00       940.00         2           5            .048
QSMDRYCELL        19.00        17.50         4         475            .088
RANFOUNDRY        29.10        29.10         1           5            .001
RELIANCINS       545.00       500.00         3          85            .432
RENATA          5554.00      5400.00         2           4            .218
RUPALIINS        430.00       366.00         8          83            .341
SANDHANINS      1100.00      1040.00         3          16            .170
SOUTHEASTB       522.25       513.00         5         151            .782
SQUARETEXT       118.40       107.20         9         193            .218
STANDBANKL       345.00       310.00         3          53            .175
SUMITPOWER      1550.00      1470.00         8         106           1.595
UCBL            5050.00      4600.00        24          52           2.482
ULC              620.00       600.00         4          40            .245
UNITEDINS        840.00       822.00         5          34            .281
UTTARAFIN        645.00       620.00         4          78            .492
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           607       20476          34.329


Total number of scrips traded in Oddlot =   74




                    PRICES IN BLOCK TRANSACTIONS : 2007-11-05
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-11-05
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-11-05
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PRIMEINSUR      107.25      130.50      107.25      130.00       21.2121
BDFINANCE       233.25      274.00      231.00      272.00       16.6131
PARAMOUNT       120.50      142.00      116.25      134.00       11.2033
CENTRALINS      229.75      255.25      229.50      255.25       11.0990
PRIMEFIN        505.00      570.00      505.00      560.00       10.8911
KARNAPHULI      205.75      238.00      205.75      225.00        9.3560
SONARBAINS      113.50      131.25      113.50      124.00        9.2511
FEDERALINS      172.50      188.25      172.50      188.00        8.9855
PURABIGEN       133.25      150.00      133.25      145.00        8.8180
JANATAINS       139.00      155.00      139.00      151.00        8.6331




                     TOP 10 LOSERS FOR THE DAY : 2007-11-05
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ANLIMAYARN       43.75       43.75       39.50       39.50       -9.7143
LEXCO           124.00      124.00      113.00      113.00       -8.8710
ICBISLAMIC      443.00      445.00      402.00      406.00       -8.3521
LIBRAINFU       650.00      650.00      600.00      600.00       -7.6923
RASPIT            1.30        1.30        1.20        1.20       -7.6923
RENWICKJA       155.00      156.00      145.00      145.00       -6.4516
IFIC           3210.00     3210.00     3000.00     3020.00       -5.9190
KEYADETERG       35.40       35.40       33.30       33.50       -5.3672
FAREASTLIF     1918.00     1918.00     1810.00     1817.00       -5.2659
METROSPIN        15.80       15.80       15.00       15.00       -5.0633




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2443.96803    2438.57504
DS20          2230.30588    2220.93976
DGEN          2871.76177    2870.30117


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

